Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,208,269,484,281

Market Cap

$283,021,469,863

24h Trading Volume

Largest Gainers

Bifrost

BFC

~$0.053

19.84%

Bio Protocol

BIO

~$0.13

17.97%

AGENDA 47

A47

~$0.02

16.54%

Largest Losers

MemeFi

MEMEFI

~$0.0021

-34.27%

REVOX

REX

~$0.021

-25.49%

Hosico Cat

HOSICO

~$0.016

-24.07%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.017%	-0.0081%	-0.011%	$ 164.6B	$ 100.5B
2	Bitcoin BTC	~$118,964		0.033%	-2.3%	3.7%	$ 2.4T	$ 51.7B
3	Ethereum ETH	~$4,302.3		0.48%	-0.7%	16.96%	$ 519B	$ 39.3B
4	USDC USDC	~$1		-0.0034%	0.0029%	0.002%	$ 65.6B	$ 17.2B
5	XRP XRP	~$3.16		0.3%	-3.26%	3.34%	$ 187.2B	$ 7.9B
6	First Digital USD FDUSD	~$1		0.029%	-0.12%	-0.057%	$ 1.3B	$ 7.2B
7	Solana SOL	~$175.76		0.11%	-5.52%	3.98%	$ 94.8B	$ 6.3B
8	Dogecoin DOGE	~$0.23		0.2%	-6.42%	9.093%	$ 33.9B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.078%	-0.085%	-0.08%	$ 6.8B	$ 2.2B
10	BNB BNB	~$811.39		0.082%	-1.43%	6.58%	$ 113B	$ 1.7B
11	Sui SUI	~$3.68		0.13%	-7.0073%	3.63%	$ 12.9B	$ 1.5B
12	Cardano ADA	~$0.79		0.54%	-5.17%	4.25%	$ 28.4B	$ 1.5B
13	Ethena ENA	~$0.81		-0.11%	-4.046%	37.65%	$ 5.4B	$ 1.3B
14	Wrapped SOL SOL	~$175.79		0.18%	-5.47%	4.52%	$ 0	$ 1.3B
15	Litecoin LTC	~$119.95		0.061%	-4.94%	-1.71%	$ 9.1B	$ 1.2B
16	Chainlink LINK	~$21.53		1.041%	-4.19%	26.98%	$ 14.6B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,302.07		0.37%	-0.64%	17.81%	$ 737.5M	$ 1.1B
18	Uniswap UNI	~$11.39		0.12%	1.11%	16.23%	$ 6.8B	$ 1.1B
19	TRON TRX	~$0.35		-0.078%	1.67%	3.88%	$ 32.8B	$ 969.1M
20	Pepe PEPE	~$0.000011		0.023%	-8.82%	6.061%	$ 4.7B	$ 823.3M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,302.76		0.42%	-0.54%	17.93%	$ 618.3M	$ 693.3M
22	WETH WETH	~$4,302.41		0.41%	-0.53%	17.83%	$ 10.5B	$ 601.9M
23	Avalanche AVAX	~$23.09		0.19%	-5.81%	1.53%	$ 9.8B	$ 588.8M
24	Pudgy Penguins PENGU	~$0.036		-0.24%	-11.17%	1.7%	$ 2.3B	$ 568.9M
25	Aave AAVE	~$299.04		0.11%	-4.17%	14.23%	$ 4.5B	$ 554.9M
26	Lido DAO LDO	~$1.55		0.38%	3.96%	65.66%	$ 1.4B	$ 547M
27	Bonk BONK	~$0.000025		0.011%	-12.53%	-5.075%	$ 1.9B	$ 533.5M
28	Bitcoin Cash BCH	~$594.03		-0.27%	2.99%	3.94%	$ 11.8B	$ 522.6M
29	Stellar XLM	~$0.44		0.37%	-3.46%	6.67%	$ 13.7B	$ 520.6M
30	Official Trump TRUMP	~$8.89		0.15%	-5.67%	-0.32%	$ 1.8B	$ 489.9M
31	Coinbase Wrapped BTC CBBTC	~$118,999		0.088%	-2.2%	4.15%	$ 6.5B	$ 487.5M
32	Aptos APT	~$4.58		0.34%	-4.82%	5.41%	$ 3.1B	$ 456.2M
33	USD1 USD1	~$1		-0.057%	-0.032%	-0.027%	$ 2.2B	$ 455.3M
34	Wrapped BNB WBNB	~$811.22		0.026%	-1.57%	6.52%	$ 1.1B	$ 421.5M
35	Arbitrum ARB	~$0.44		0.44%	-6.83%	10.97%	$ 2.3B	$ 410.8M
36	USDT0 USDT0	~$1		0.039%	0.015%	0.063%	$ 1.4B	$ 388.1M
37	Ethena USDe USDE	~$1.001		-0.03%	-0.02%	0.0017%	$ 10.5B	$ 380.5M
38	Zora ZORA	~$0.12		2.32%	-10.053%	81.74%	$ 394.4M	$ 359.7M
39	Hedera HBAR	~$0.25		0.088%	-6.62%	0.38%	$ 10.6B	$ 345.3M
40	LayerZero ZRO	~$2.25		-0.63%	-7.036%	26.11%	$ 250.2M	$ 330.3M
41	dogwifhat WIF	~$0.92		-0.2%	-10.61%	0.56%	$ 916.2M	$ 313.6M
42	Polkadot DOT	~$3.91		0.21%	-5.77%	6.58%	$ 5.9B	$ 309.4M
43	Fartcoin FARTCOIN	~$0.88		-0.098%	-20.42%	-11.68%	$ 876.2M	$ 307.3M
44	Toncoin TON	~$3.39		-0.58%	-0.58%	0.67%	$ 8.7B	$ 298.9M
45	Mantle MNT	~$0.99		1.71%	-4.62%	20.14%	$ 3.3B	$ 291M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.066%	-0.034%	-0.06%	$ 998.8M	$ 284.7M
47	Hyperliquid HYPE	~$43.43		0.18%	-5.97%	12.49%	$ 14.5B	$ 281.8M
48	Bio Protocol BIO	~$0.13		2.088%	17.97%	120.0026%	$ 262.2M	$ 276M
49	Curve DAO CRV	~$0.92		0.42%	-8.89%	3.6%	$ 1.3B	$ 273.7M
50	Shiba Inu SHIB	~$0.000013		0.015%	-5.88%	4.73%	$ 7.7B	$ 244.2M
51	Pendle PENDLE	~$5.5		0.34%	-0.012%	38.74%	$ 921.5M	$ 240M
52	NEAR Protocol NEAR	~$2.62		0.1%	-6.77%	3.76%	$ 3.3B	$ 229.3M
53	Optimism OP	~$0.76		-0.22%	-5.66%	8.65%	$ 1.3B	$ 227M
54	Worldcoin WLD	~$0.99		-0.16%	-9.79%	2.18%	$ 1.9B	$ 220.3M
55	Filecoin FIL	~$2.49		0.06%	-6.51%	4.5%	$ 1.7B	$ 219.8M
56	Wrapped Bitcoin WBTC	~$118,945		-0.048%	-2.089%	4.071%	$ 15.1B	$ 199.9M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,926		-0.032%	0%	4%	$ 973M	$ 197.1M
58	Treasure MAGIC	~$0.27		0.57%	-3.67%	0.16%	$ 83.5M	$ 189.4M
59	Ripple USD RLUSD	~$1		0.03%	0.1%	0.088%	$ 642.7M	$ 179.4M
60	Ether.fi ETHFI	~$1.19		0.02%	-8.66%	15.81%	$ 501.6M	$ 179M
61	Sei SEI	~$0.31		0.0041%	-7.3%	1.7%	$ 1.8B	$ 176M
62	Strike STRIKE	~$10.76		-1.46%	5.15%	3.092%	$ 60.8M	$ 174.4M
63	Ondo ONDO	~$0.99		0.095%	-5.51%	5.77%	$ 3.1B	$ 171.9M
64	Algorand ALGO	~$0.26		0.56%	-7.29%	4.67%	$ 2.2B	$ 154.4M
65	Wrapped AVAX WAVAX	~$23.1		0.25%	-5.85%	1.17%	$ 372.9M	$ 152.1M
66	MANTRA OM	~$0.27		0.26%	-6.59%	5.62%	$ 277.6M	$ 149.6M
67	Virtuals Protocol VIRTUAL	~$1.32		0.31%	-10.11%	8.21%	$ 866.5M	$ 148.1M
68	Sonic S	~$0.3		0.44%	-5.7%	0.53%	$ 978.5M	$ 145.8M
69	Bittensor TAO	~$364.44		0.3%	-8.019%	2.61%	$ 3.5B	$ 144.5M
70	Banana For Scale BANANAS31	~$0.0072		0.17%	1.68%	2.58%	$ 71.9M	$ 142.9M
71	Lido Staked Ether STETH	~$4,295.58		0.42%	-0.49%	17.77%	$ 38.1B	$ 141.5M
72	Ethereum Classic ETC	~$22.42		0.036%	-4.9%	7.55%	$ 3.4B	$ 140.1M
73	Wrapped stETH WSTETH	~$5,195.42		0.24%	-0.61%	17%	$ 16.8B	$ 139.1M
74	Raydium RAY	~$3.12		-0.44%	-8.26%	13.84%	$ 837.2M	$ 134.8M
75	Ethereum Name Service ENS	~$28.25		0.13%	-5.65%	7.54%	$ 936.5M	$ 133.9M
76	Injective INJ	~$13.81		0.58%	-7.47%	2.47%	$ 1.3B	$ 133.3M
77	Conflux CFX	~$0.19		-0.93%	-7.56%	-7.13%	$ 996.3M	$ 133.1M
78	Celestia TIA	~$1.72		0.13%	-9.83%	0.84%	$ 1.3B	$ 129.7M
79	FLOKI FLOKI	~$0.00011		0.3%	-10.063%	1.38%	$ 1.1B	$ 127.6M
80	Vine VINE	~$0.068		-1.49%	-1.34%	0.77%	$ 68M	$ 122M
81	GALA GALA	~$0.017		-0.092%	-6.69%	9.051%	$ 772.1M	$ 120.2M
82	Dai DAI	~$1		-0.015%	-0.021%	0.0016%	$ 3.9B	$ 118M
83	Pi Network PI	~$0.39		-0.4%	-5.71%	9.1%	$ 3B	$ 116.6M
84	POL (ex-MATIC) POL	~$0.24		-0.43%	-3.71%	12.14%	$ 2.2B	$ 115.7M
85	Aerodrome Finance AERO	~$1.12		0.23%	-6.59%	46.22%	$ 981.3M	$ 115.5M
86	UGOLD Inc. UGOLD	~$3,539.41		-0.016%	-0.064%	0.051%	$ 0	$ 113.3M
87	Artificial Superintelligence Alliance FET	~$0.69		0.23%	-6.073%	5.83%	$ 1.8B	$ 112.4M
88	Peanut the Squirrel PNUT	~$0.24		0.37%	-8.84%	7.24%	$ 239.3M	$ 112M
89	THORChain RUNE	~$1.38		-0.17%	-5.94%	3.6%	$ 485M	$ 110M
90	Wrapped Tron WTRX	~$0.35		-0.1%	1.63%	3.71%	$ 0	$ 109.7M
91	Bitget Token BGB	~$4.42		0.21%	-1.59%	1.41%	$ 5B	$ 109.2M
92	Monero XMR	~$263.11		-0.14%	-1.69%	-12.56%	$ 4.9B	$ 107M
93	Cosmos Hub ATOM	~$4.52		0.2%	-4.86%	6.3%	$ 2.1B	$ 106.3M
94	PAX Gold PAXG	~$3,347.66		-0.056%	-0.73%	-0.83%	$ 951.3M	$ 105.2M
95	Ape and Pepe APEPE	~$0.000003		-0.0078%	-3.077%	22.0015%	$ 0	$ 101.1M
96	Story IP	~$6.05		-0.34%	-11.36%	-2.15%	$ 1.8B	$ 99.9M
97	Jupiter JUP	~$0.5		0.27%	-7.68%	5.12%	$ 1.5B	$ 98.9M
98	Binance Bitcoin BTCB	~$118,903		-0.059%	-2.57%	3.96%	$ 0	$ 93M
99	MemeFi MEMEFI	~$0.0021		4.93%	-34.27%	48.97%	$ 20.5M	$ 90.1M
100	Render RENDER	~$3.76		0.18%	-6.89%	2.6%	$ 1.9B	$ 89.5M

1 2 3 4...16